Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 22:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 16:56:2600,0000,00190610,00140713,30100749,70765,00150765,80253773,90303774,00403810,00503
22.06.2026 16:56:2600,0000,00190610,00140610,10100749,70765,00150765,80253773,90303774,00403810,00503
22.06.2026 16:56:2400,0000,0000,0090610,0040610,10765,00150765,80253773,90303774,00403810,00503
22.06.2026 16:56:2400,0000,0000,0090610,0040610,10765,00150765,80253770,20353773,90403774,00503
22.06.2026 16:56:2400,0000,0000,0090610,0040610,10765,00150765,80253770,20353773,90403774,00503
22.06.2026 16:56:2400,0000,0000,0090610,0040713,30765,00150765,80253770,20353773,90403774,00503
22.06.2026 16:54:1200,0000,00190610,00140713,30100750,20765,00150765,80253770,20353773,90403774,00503
22.06.2026 16:54:1000,0000,00190610,00140713,30100750,20765,00150765,80253773,90303774,00403810,00503
22.06.2026 16:54:1000,0000,00190610,00140610,10100750,20765,00150765,80253773,90303774,00403810,00503
22.06.2026 16:54:1000,0000,0000,0090610,0040610,10765,00150765,80253773,90303774,00403810,00503
22.06.2026 16:54:1000,0000,0000,0090610,0040610,10765,00150765,80253771,00353773,90403774,00503
22.06.2026 16:54:1000,0000,0000,0090610,0040713,30765,00150765,80253771,00353773,90403774,00503
22.06.2026 16:52:0000,0000,00190610,00140713,30100751,00765,00150765,80253771,00353773,90403774,00503
22.06.2026 16:51:5800,0000,00190610,00140713,30100751,00765,00150765,80253773,90303774,00403810,00503
22.06.2026 16:51:5800,0000,00190610,00140713,30100751,00765,00150765,80253773,90303774,00403810,00503
22.06.2026 16:51:5800,0000,00190610,00140610,10100751,00765,00150765,80253773,90303774,00403810,00503
22.06.2026 16:51:5800,0000,0000,0090610,0040610,10765,00150765,80253773,90303774,00403810,00503
22.06.2026 16:51:5800,0000,0000,0090610,0040610,10765,00150765,80253771,10353773,90403774,00503
22.06.2026 16:51:5800,0000,0000,0090610,0040713,30765,00150765,80253771,10353773,90403774,00503
22.06.2026 16:51:1400,0000,00190610,00140713,30100751,10765,00150765,80253771,10353773,90403774,00503
22.06.2026 16:51:1100,0000,00190610,00140713,30100751,10765,00150765,80253773,90303774,00403810,00503
22.06.2026 16:51:1100,0000,00190610,00140610,10100751,10765,00150765,80253773,90303774,00403810,00503
22.06.2026 16:51:1100,0000,00190610,00140610,10100751,10765,00150765,80253773,90303774,00403810,00503
22.06.2026 16:51:1100,0000,0000,0090610,0040610,10765,00150765,80253773,90303774,00403810,00503
22.06.2026 16:51:1100,0000,0000,0090610,0040610,10765,00150765,80253771,40353773,90403774,00503
22.06.2026 16:51:1100,0000,0000,0090610,0040610,10765,00150765,80253771,40353773,90403774,00503
22.06.2026 16:51:1100,0000,0000,0090610,0040713,30765,00150765,80253771,40353773,90403774,00503
22.06.2026 16:50:2800,0000,00190610,00140713,30100751,40765,00150765,80253771,40353773,90403774,00503
22.06.2026 16:50:2500,0000,00190610,00140713,30100751,40765,00150765,80253773,90303774,00403810,00503
22.06.2026 16:50:2500,0000,00190610,00140610,10100751,40765,00150765,80253773,90303774,00403810,00503
22.06.2026 16:50:2400,0000,0000,0090610,0040610,10765,00150765,80253773,90303774,00403810,00503
22.06.2026 16:50:2400,0000,0000,0090610,0040610,10765,00150765,80253771,00353773,90403774,00503
22.06.2026 16:50:2400,0000,0000,0090610,0040610,10765,00150765,80253771,00353773,90403774,00503
22.06.2026 16:50:2400,0000,0000,0090610,0040713,30765,00150765,80253771,00353773,90403774,00503
22.06.2026 16:49:4600,0000,00190610,00140713,30100751,00765,00150765,80253771,00353773,90403774,00503
22.06.2026 16:49:4600,0000,00190610,00140713,30100751,00765,00150770,90253771,00353773,90403774,00503
22.06.2026 16:49:4600,0000,00190610,00140713,30100751,00765,00150770,90253771,00353773,90403774,00503
22.06.2026 16:49:4200,0000,00190610,00140713,30100751,00770,90103771,00203773,90253774,00353810,00453
22.06.2026 16:49:4200,0000,00190610,00140713,30100751,00770,90103771,00203773,90253774,00353810,00453
22.06.2026 16:49:4200,0000,00190610,00140713,30100751,00771,00100773,80203773,90253774,00353810,00453
22.06.2026 16:49:4200,0000,00190610,00140713,30100751,00771,00100773,80203773,90253774,00353810,00453
22.06.2026 16:49:3900,0000,00190610,00140713,30100751,00773,80103773,90153774,00253810,00353819,90395
22.06.2026 16:49:3900,0000,00190610,00140713,30100751,00773,80103773,90153774,00253810,00353819,90395
22.06.2026 16:49:3900,0000,00190610,00140610,10100751,00773,80103773,90153774,00253810,00353819,90395
22.06.2026 16:49:3900,0000,0000,0090610,0040610,10773,80103773,90153774,00253810,00353819,90395
22.06.2026 16:49:3900,0000,0000,0090610,0040610,10770,80103773,90153774,00253810,00353819,90395
22.06.2026 16:49:3900,0000,0000,0090610,0040610,10770,80103770,90203773,90253774,00353810,00453
22.06.2026 16:49:3900,0000,0000,0090610,0040713,30770,80103770,90203773,90253774,00353810,00453
22.06.2026 16:48:5600,0000,00190610,00140713,30100750,90770,80103770,90203773,90253774,00353810,00453
22.06.2026 16:48:5600,0000,00190610,00140713,30100750,90770,80103770,90203773,90253774,00353810,00453